Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ebit
Chart
Quotes
Financials
Stock Price
5.45
Daily Change
0.05
0.93%
Monthly
4.61%
Yearly
12.37%
Q1 Forecast
5.46
The Lottery Corporation reported AUD316.2M in EBIT for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 12.02B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Ebit
Change
Date
Adtalem Global Education
USD 115.17M
29.38M
Dec/2025
American Public Education
USD 12.25M
9.29M
Mar/2025
Block Inc
USD 796.28M
418K
Sep/2025
Collins Foods
AUD 19.53M
39.89M
Dec/2025
G8 Education
AUD 75.6M
36.2M
Dec/2024
Helloworld Travel
AUD 17.81M
2.43M
Dec/2025
Jumbo Interactive
AUD 35.21M
6.22M
Jun/2024
Matthews International
USD 13.48M
18.76M
Dec/2024
Medifast
USD 709K
3.05M
Dec/2024
Perdoceo Education
USD -168.58M
219.54M
Dec/2025
Pointsbet Holdings
AUD -574K
14.43M
Jun/2025
Propel Funeral Partners
AUD 20.35M
3.5M
Dec/2023
Shine Justice
AUD 15.19M
3.53M
Jun/2024
Universal Technical Institute
USD 27.48M
1.46M
Dec/2024
Viva Leisure
AUD 11.13M
995.05K
Jun/2023
Webjet
AUD 55M
26.4M
Dec/2025
Weight Watchers International
USD -1.93B
1.95B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.470
0.05
0.08%
Brent
70.957
0.11
0.15%
Natural gas
2.8101
0.06
-2.02%
Gasoline
1.9914
0.00
-0.04%
Heating Oil
2.6628
0.01
-0.42%
Gold
5188.17
23.34
0.45%
Silver
88.522
0.69
-0.77%
Copper
5.9727
0.01
-0.21%
Soybeans
1152.82
4.57
0.40%
Wheat
567.21
1.46
0.26%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.65
0.25
-0.79%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18136
0.0003
0.03%
GBPUSD
1.35485
0.0010
-0.07%
AUDUSD
0.71244
0.0001
0.01%
NZDUSD
0.59971
0.0005
-0.08%
USDJPY
156.112
0.2555
-0.16%
USDCNY
6.83818
0.0158
-0.23%
USDCHF
0.77237
0.0003
-0.04%
USDCAD
1.36707
0.0004
-0.03%
USDMXN
17.1764
0.0118
0.07%
USDINR
90.9110
0.0167
0.02%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.3000
0.6400
0.83%
USDKRW
1427.37
0.8500
0.06%
DXY
97.628
0.0721
-0.07%
USDTRY
43.8834
0.0241
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6943.13
3
-0.04%
US30
49404
78
-0.16%
US100
25305
24
-0.10%
JP225
58800
217
0.37%
GB100
10806
126
1.18%
DE40
25203
27
0.11%
FR40
8578
19
0.22%
IT40
47084
86
-0.18%
ES35
18504
43
0.23%
ASX200
9155
26
0.29%
SHANGHAI
4148
1
0.03%
SENSEX
82138
138
-0.17%
TSX
34127
157
0.46%
MOEX
2796
0
0.01%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.004
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1510
0.004
0.00%
Australia
4.7010
0.010
-0.01%
Germany
2.7084
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3160
0.001
0.00%
France
3.2580
0.000
0.00%
South Africa
7.7900
0.015
-0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2280
0.001
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68146
164
0.24%
Ether
2061.16
7.0700
0.34%
Binance
627.9
2.3800
0.38%
Cardano
0.29415
0.0026
-0.89%
Solana
87.6879
0.2510
-0.29%
Ripple
1.43580
0.0020
0.14%
Polkadot
1.60
0.0573
-3.45%
Avalanche
9.37
0.1202
-1.27%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.94
0.0064
-0.33%
Dai
0.99988
0.0000
0.00%
Litecoin
56.390
0.3100
-0.55%
Uniswap
3.99
0.0601
-1.48%
Algorand
0.09
0.0002
-0.26%
Bitcoin Cash
501.63
9.1200
1.85%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More