Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ebit
Chart
Quotes
Financials
Stock Price
5.28
Daily Change
0.10
1.93%
Monthly
3.94%
Yearly
8.20%
Q1 Forecast
5.05
The Lottery Corporation reported AUD316.2M in EBIT for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 11.53B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Ebit
Change
Date
Adtalem Global Education
USD 115.17M
29.38M
Dec/2025
Block Inc
USD 796.28M
418K
Sep/2025
Collins Foods
AUD 19.53M
39.89M
Dec/2025
G8 Education
AUD 75.6M
36.2M
Dec/2024
Helloworld Travel
AUD 17.81M
2.43M
Dec/2025
Jumbo Interactive
AUD 35.21M
6.22M
Jun/2024
Perdoceo Education
USD 50.96M
6.89M
Sep/2025
Pointsbet Holdings
AUD -574K
14.43M
Jun/2025
Propel Funeral Partners
AUD 20.35M
3.5M
Dec/2023
Shine Justice
AUD 15.19M
3.53M
Jun/2024
Viva Leisure
AUD 11.13M
995.05K
Jun/2023
Webjet
AUD 55M
26.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.812
1.33
-2.04%
Brent
67.985
1.47
-2.12%
Natural gas
3.4390
0.03
-0.75%
Gasoline
1.9412
0.01
-0.54%
Heating Oil
2.4061
0.06
-2.59%
Gold
4871.01
94.23
-1.90%
Silver
77.000
11.17
-12.67%
Copper
5.7992
0.05
-0.87%
Soybeans
1100.04
7.79
0.71%
Wheat
524.32
2.44
-0.46%
Coal
116.00
1.50
-1.28%
Steel
3074.00
16.00
-0.52%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17876
0.0020
-0.17%
GBPUSD
1.36243
0.0030
-0.22%
AUDUSD
0.69670
0.0031
-0.44%
NZDUSD
0.59848
0.0019
-0.32%
USDJPY
156.834
0.0250
-0.02%
USDCNY
6.94430
0.0026
0.04%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36854
0.0023
0.17%
USDMXN
17.3532
0.0231
0.13%
USDINR
90.3750
0.0415
-0.05%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.04
1.9300
0.13%
DXY
97.773
0.1299
0.13%
USDTRY
43.5314
0.0139
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6880.16
3
-0.04%
US30
49413
88
-0.18%
US100
24881
10
-0.04%
JP225
53797
496
-0.91%
GB100
10402
88
0.85%
DE40
24648
45
0.18%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8849
59
-0.66%
SHANGHAI
4060
42
-1.03%
SENSEX
83715
103
-0.12%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.015
-0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2360
0.015
-0.02%
Australia
4.8440
0.007
-0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8120
0.001
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71060
1,935
-2.65%
Ether
2104.80
38.6100
-1.80%
Binance
692.7
4.5700
-0.66%
Cardano
0.28234
0.0035
-1.22%
Solana
90.9844
0.8833
-0.96%
Ripple
1.44039
0.0674
-4.47%
Polkadot
1.44
0.0178
-1.22%
Avalanche
9.62
0.1010
-1.04%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0013
-0.07%
Dai
0.99984
0.0001
0.01%
Litecoin
58.160
0.5700
-0.97%
Uniswap
3.75
0.0386
-1.02%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
528.66
2.8500
-0.54%
More
Add to your site
News
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
Silver Plunges Amid Renewed Selling P...
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
More